時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-03 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-02 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| Jun-01 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-31 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-30 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-29 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-28 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
| May-27 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | $11 | - |
| May-26 2022 | $0.00203958 | $0.00152893 | $0.00362171 | $0.00362171 | $12 | - |
| May-25 2022 | $0.00362171 | $0.00362171 | $0.00362171 | $0.00362171 | - | - |
| May-24 2022 | $0.00362075 | $0.00308854 | $0.00372715 | $0.0032933 | $0 | - |
| May-23 2022 | $0.00329331 | $0.00250101 | $0.00784901 | $0.00784901 | $0 | - |
| May-22 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |
| May-21 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |