Рыночная кепка $3.37T
2.27%
Объем 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Монеты
33.802
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Pola On Base (POLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003743 | $0.00003471 | $0.00003813 | $0.00003813 | - | - |
| Dec-10 2025 | $0.00003894 | $0.00002836 | $0.00005926 | $0.00002836 | $16,097 | - |
| Dec-09 2025 | $0.00002836 | $0.00002689 | $0.00002836 | $0.00002689 | - | - |
| Dec-08 2025 | $0.00002689 | $0.00002689 | $0.0000308 | $0.00002978 | - | - |
| Dec-07 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-06 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-05 2025 | $0.00002978 | $0.00002978 | $0.00003108 | $0.00003108 | - | - |
| Dec-04 2025 | $0.00003108 | $0.00002708 | $0.00003108 | $0.00002708 | - | - |
| Dec-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Dec-02 2025 | $0.00002708 | $0.00002591 | $0.00002713 | $0.00002591 | - | - |
| Dec-01 2025 | $0.00002591 | $0.00002591 | $0.00002805 | $0.00002805 | - | - |
| Nov-30 2025 | $0.00002805 | $0.00002805 | $0.00002849 | $0.00002849 | - | - |
| Nov-29 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-28 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-27 2025 | $0.00002849 | $0.00002776 | $0.00002849 | $0.00002776 | - | - |