Рыночная кепка $2.62T
0.39%
Объем 24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Pola On Base (POLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-13 2026 | $0.00002046 | $0.00001877 | $0.00002046 | $0.00001877 | - | - |
| Mar-12 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-11 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-10 2026 | $0.00001877 | $0.0000179 | $0.00001877 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001787 | $0.00001816 | $0.00001816 | - | - |
| Mar-08 2026 | $0.00001816 | $0.00001804 | $0.00001816 | $0.00001804 | - | - |
| Mar-07 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-06 2026 | $0.00001804 | $0.00001801 | $0.00002074 | $0.00002074 | - | - |
| Mar-05 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-04 2026 | $0.00002074 | $0.00001895 | $0.00002074 | $0.00001895 | - | - |
| Mar-03 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-02 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001777 | $0.00001899 | $0.00001777 | - | - |
| Feb-28 2026 | $0.00001777 | $0.00001777 | $0.00001984 | $0.00001984 | - | - |