Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pola On Base (POLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Feb-20 2026 | $0.00001887 | $0.00001887 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001862 | $0.00001938 | $0.00001904 | - | - |
| Feb-18 2026 | $0.00001904 | $0.00001904 | $0.00002002 | $0.00002002 | - | - |
| Feb-17 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-16 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-14 2026 | $0.00002002 | $0.00001979 | $0.00002002 | $0.00001979 | - | - |
| Feb-13 2026 | $0.00001979 | $0.00001715 | $0.00001979 | $0.00001715 | $216 | - |
| Feb-12 2026 | $0.00001735 | $0.00001735 | $0.00001919 | $0.00001919 | - | - |
| Feb-11 2026 | $0.00001919 | $0.00001919 | $0.00002049 | $0.00002049 | - | - |
| Feb-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Feb-09 2026 | $0.00002049 | $0.00002016 | $0.00002068 | $0.00002068 | - | - |
| Feb-08 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Feb-07 2026 | $0.00002068 | $0.00001944 | $0.00002068 | $0.00002 | - | - |