Рыночная кепка $3.34T
1.08%
Объем 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Монеты
33.999
+83
Биржи
885
Последнее обновление
1 минут тому назад
Pola On Base (POLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003941 | $0.00003742 | $0.00004052 | $0.00004002 | $873 | - |
| Jan-07 2026 | $0.00004002 | $0.00004002 | $0.00004222 | $0.00004154 | - | - |
| Jan-06 2026 | $0.00004141 | $0.00004025 | $0.00004141 | $0.00004025 | $3 | - |
| Jan-05 2026 | $0.00004025 | $0.00003995 | $0.0000403 | $0.00003995 | - | - |
| Jan-04 2026 | $0.00003995 | $0.00003962 | $0.00004087 | $0.00003962 | - | - |
| Jan-03 2026 | $0.00003962 | $0.00003962 | $0.00004093 | $0.00004072 | - | - |
| Jan-02 2026 | $0.00004072 | $0.00003935 | $0.00004072 | $0.00003935 | - | - |
| Jan-01 2026 | $0.00003935 | $0.00003927 | $0.00004008 | $0.00003966 | - | - |
| Dec-31 2025 | $0.00003966 | $0.00003927 | $0.00004034 | $0.00004034 | - | - |
| Dec-30 2025 | $0.00004071 | $0.00003944 | $0.00004363 | $0.00004027 | - | - |
| Dec-29 2025 | $0.00004027 | $0.00003949 | $0.00004043 | $0.00004043 | - | - |
| Dec-28 2025 | $0.00004043 | $0.00004043 | $0.00004188 | $0.00004111 | - | - |
| Dec-27 2025 | $0.00004111 | $0.00004111 | $0.00004203 | $0.00004203 | - | - |
| Dec-26 2025 | $0.00004203 | $0.00004203 | $0.00004427 | $0.00004427 | - | - |
| Dec-25 2025 | $0.00004427 | $0.00004389 | $0.00004427 | $0.00004411 | - | - |