Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Pokmonsters (POK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-04 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-03 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-02 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-01 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-31 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-30 2023 | $0.00305418 | $0.00302922 | $0.00308708 | $0.00303532 | - | - |
| Mar-29 2023 | $0.00303524 | $0.00295953 | $0.00305008 | $0.00296011 | - | - |
| Mar-28 2023 | $0.00296026 | $0.00209927 | $0.00297198 | $0.00210046 | - | - |
| Mar-27 2023 | $0.00210047 | $0.00209973 | $0.00361296 | $0.00361146 | $47 | - |
| Mar-26 2023 | $0.0036114 | $0.00357347 | $0.00362314 | $0.00357646 | - | - |
| Mar-25 2023 | $0.00357638 | $0.00330164 | $0.00359534 | $0.00330432 | - | - |
| Mar-24 2023 | $0.00330429 | $0.00228104 | $0.00330588 | $0.00293524 | $29 | - |
| Mar-23 2023 | $0.00293526 | $0.00285612 | $0.00295974 | $0.00286414 | - | - |
| Mar-22 2023 | $0.00286428 | $0.0028267 | $0.00296911 | $0.00292351 | - | - |