Рыночная кепка $2.56T
2.1%
Объем 24h $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Монеты
34.457
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Pokky Cat (POKKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Sep-01 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-31 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-30 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-29 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
| Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
| Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
| Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
| Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
| Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |