Рыночная кепка $4.17T
3.13%
Объем 24h $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
Монеты
32.472
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-09 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-08 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-07 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-06 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-05 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-04 2025 | $0.00002199 | $0.0000113 | $0.00002199 | $0.0000113 | $10 | - |
| Apr-03 2025 | $0.0000113 | $0.0000113 | $0.00002199 | $0.00001749 | $10 | - |
| Apr-02 2025 | $0.00001413 | $0.00001396 | $0.00001494 | $0.00001494 | $10 | - |
| Apr-01 2025 | $0.00001564 | $0.00001298 | $0.00002199 | $0.00001298 | $10 | - |
| Mar-31 2025 | $0.00001298 | $0.00001298 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-30 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-29 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-28 2025 | $0.00002199 | $0.0000142 | $0.00002199 | $0.0000142 | $10 | - |
| Mar-27 2025 | $0.0000142 | $0.00001419 | $0.00001743 | $0.00001719 | $10 | - |