Рыночная кепка $2.83T
-0.39%
Объем 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Pnuts Dog (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-07 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-03 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-02 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-01 2025 | $0.00003248 | $0.00003242 | $0.00003248 | $0.00003248 | - | - |
| Oct-31 2025 | $0.00003248 | $0.00003248 | $0.00003397 | $0.00003397 | - | - |
| Oct-30 2025 | $0.00003397 | $0.00003385 | $0.00003397 | $0.00003385 | - | - |
| Oct-29 2025 | $0.00003436 | $0.00003384 | $0.00003466 | $0.00003384 | - | - |
| Oct-28 2025 | $0.00003384 | $0.00003228 | $0.00003526 | $0.00003228 | - | - |
| Oct-27 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |