Рыночная кепка $4.17T
2.73%
Объем 24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
Монеты
32.472
+20
Биржи
885
Последнее обновление
1 минут тому назад
Pnuts Dog (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000054 | $0.00005143 | $0.00005499 | $0.00005261 | - | - |
| Jul-16 2025 | $0.00005261 | $0.00004888 | $0.00005261 | $0.00004888 | $0 | - |
| Jul-15 2025 | $0.00004888 | $0.00004833 | $0.00005002 | $0.00005002 | - | - |
| Jul-14 2025 | $0.00005002 | $0.00004926 | $0.00005106 | $0.00004926 | - | - |
| Jul-13 2025 | $0.00004926 | $0.000049 | $0.00004944 | $0.000049 | - | - |
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00005025 | $0.00005025 | - | - |
| Jul-11 2025 | $0.00005025 | $0.00004964 | $0.00005025 | $0.00005004 | - | - |
| Jul-10 2025 | $0.00005004 | $0.00004803 | $0.00005004 | $0.00004821 | - | - |
| Jul-09 2025 | $0.0000484 | $0.00004645 | $0.0000484 | $0.00004645 | - | - |
| Jul-08 2025 | $0.00004671 | $0.00004573 | $0.00004671 | $0.00004573 | $94 | - |
| Jul-07 2025 | $0.00004573 | $0.00004573 | $0.00004695 | $0.00004695 | - | - |
| Jul-06 2025 | $0.00004695 | $0.00004519 | $0.00004695 | $0.00004526 | $3 | - |
| Jul-05 2025 | $0.00004526 | $0.00004526 | $0.00004678 | $0.00004678 | - | - |
| Jul-04 2025 | $0.00004678 | $0.00004678 | $0.00004685 | $0.00004685 | - | - |
| Jul-03 2025 | $0.00004685 | $0.00004685 | $0.00004707 | $0.00004707 | - | - |