Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Pnuts Dog (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005456 | $0.00005111 | $0.00005456 | $0.00005111 | $5 | - |
| Aug-19 2025 | $0.00005111 | $0.00005111 | $0.00005356 | $0.00005356 | - | - |
| Aug-18 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.00005597 | - | - |
| Aug-17 2025 | $0.00005597 | $0.00005486 | $0.00005597 | $0.00005486 | - | - |
| Aug-16 2025 | $0.00005486 | $0.00005425 | $0.00005486 | $0.00005483 | - | - |
| Aug-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-14 2025 | $0.00005483 | $0.00005483 | $0.00006117 | $0.00005891 | - | - |
| Aug-13 2025 | $0.00005891 | $0.00005236 | $0.00005909 | $0.00005236 | - | - |
| Aug-12 2025 | $0.00005236 | $0.00005163 | $0.00005236 | $0.00005198 | - | - |
| Aug-11 2025 | $0.00005198 | $0.00005198 | $0.00005449 | $0.00005449 | - | - |
| Aug-10 2025 | $0.00005449 | $0.00005408 | $0.00005449 | $0.00005408 | - | - |
| Aug-09 2025 | $0.00005408 | $0.00005264 | $0.00005408 | $0.00005311 | - | - |
| Aug-08 2025 | $0.00005311 | $0.00005206 | $0.00005311 | $0.00005206 | - | - |
| Aug-07 2025 | $0.00005206 | $0.00004984 | $0.00005206 | $0.00004984 | $34 | - |
| Aug-06 2025 | $0.00004984 | $0.00004866 | $0.00005081 | $0.00005081 | $107 | - |