Рыночная кепка $2.30T
0.2%
Объем 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Pluton Chain (PLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-04 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-03 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-02 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-01 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-30 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-29 2022 | $0.00045062 | $0.00045062 | $0.00046946 | $0.00046583 | - | - |
| Apr-28 2022 | $0.00046583 | $0.00043515 | $0.00047652 | $0.00043518 | $650 | - |
| Apr-27 2022 | $0.00043518 | $0.00042127 | $0.00105299 | $0.00105299 | $587 | - |
| Apr-26 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-25 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-24 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-23 2022 | $0.00105299 | $0.00103494 | $0.00106197 | $0.00105684 | - | - |
| Apr-22 2022 | $0.00105684 | $0.00105407 | $0.0012023 | $0.00118432 | $273 | - |
| Apr-21 2022 | $0.00118432 | $0.00107555 | $0.0012783 | $0.00107588 | $354 | - |