Рыночная кепка $4.52T
0.13%
Объем 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
PlutoChain (PLUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-02 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-01 2025 | $0.00478584 | $0.00478584 | $0.00481117 | $0.00481117 | - | - |
| Sep-30 2025 | $0.00481117 | $0.00481117 | $0.00485262 | $0.00485262 | - | - |
| Sep-29 2025 | $0.00485262 | $0.00485262 | $0.00487961 | $0.00487961 | - | - |
| Sep-28 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-27 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-26 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-25 2025 | $0.00468466 | $0.00468466 | $0.00508702 | $0.00508702 | $17 | - |
| Sep-24 2025 | $0.00508702 | $0.00508702 | $0.00508702 | $0.00508702 | - | - |
| Sep-23 2025 | $0.00508702 | $0.00508702 | $0.00589807 | $0.00589807 | - | - |
| Sep-22 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |
| Sep-21 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |