Рыночная кепка $4.25T
0.33%
Объем 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
52 секунд тому назад
PlutoChain (PLUTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00860169 | $0.00860169 | $0.00860169 | $0.00860169 | - | - |
| Sep-09 2025 | $0.00860169 | $0.00860169 | $0.00885061 | $0.00885061 | - | - |
| Sep-08 2025 | $0.00885061 | $0.00885061 | $0.00885061 | $0.00885061 | - | - |
| Sep-07 2025 | $0.00885061 | $0.00885061 | $0.00885061 | $0.00885061 | - | - |
| Sep-06 2025 | $0.00885061 | $0.00885061 | $0.00908087 | $0.00908087 | - | - |
| Sep-05 2025 | $0.00908087 | $0.00908087 | $0.00959222 | $0.00959222 | - | - |
| Sep-04 2025 | $0.00959222 | $0.00838277 | $0.00959222 | $0.00838277 | - | - |
| Sep-03 2025 | $0.00838277 | $0.00838277 | $0.00838277 | $0.00838277 | - | - |
| Sep-02 2025 | $0.00838277 | $0.00838277 | $0.00868563 | $0.00868563 | - | - |
| Sep-01 2025 | $0.00868563 | $0.00853733 | $0.00868563 | $0.00853733 | - | - |
| Aug-31 2025 | $0.00853733 | $0.00836953 | $0.00862021 | $0.00836953 | - | - |
| Aug-30 2025 | $0.00836953 | $0.00836953 | $0.00836953 | $0.00836953 | - | - |
| Aug-29 2025 | $0.00836953 | $0.00836953 | $0.00860592 | $0.00860592 | - | - |
| Aug-28 2025 | $0.00860592 | $0.00860592 | $0.00887596 | $0.00887596 | - | - |
| Aug-27 2025 | $0.00887596 | $0.00887596 | $0.00888339 | $0.00888339 | - | - |