Рыночная кепка $2.47T
-0.41%
Объем 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Монеты
28.358
+30
Биржи
885
Последнее обновление
51 секунд тому назад
PLUSPAD (PLUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-16 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-15 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-14 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-13 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-12 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-11 2023 | $0.00008195 | $0.00008195 | $0.00008195 | $0.00008195 | - | - |
| May-10 2023 | $0.00008194 | $0.00007928 | $0.00008212 | $0.00007928 | $0 | - |
| May-09 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-08 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-07 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-06 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-05 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-04 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| May-03 2023 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |