Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
50 секунд тому назад
PlumCake Finance (PLUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00546782 | $0.00543486 | $0.00547828 | $0.00545138 | $81 | - |
| May-16 2022 | $0.0054485 | $0.00538972 | $0.00570213 | $0.00569701 | $20 | - |
| May-15 2022 | $0.00569321 | $0.00549743 | $0.00569321 | $0.00555401 | $25 | - |
| May-14 2022 | $0.00554853 | $0.00538659 | $0.00558825 | $0.00556742 | $25 | - |
| May-13 2022 | $0.00556834 | $0.00528336 | $0.00571392 | $0.00533405 | $57 | - |
| May-12 2022 | $0.00533023 | $0.00481525 | $0.00555978 | $0.0053382 | $404 | - |
| May-11 2022 | $0.00533878 | $0.00527025 | $0.00578322 | $0.00574622 | $139 | - |
| May-10 2022 | $0.00574742 | $0.00540554 | $0.00587999 | $0.00552713 | $31 | - |
| May-09 2022 | $0.00550283 | $0.00541426 | $0.00641891 | $0.00640291 | $208 | - |
| May-08 2022 | $0.00640757 | $0.00634448 | $0.00647957 | $0.00645249 | $34 | - |
| May-07 2022 | $0.00658522 | $0.00651104 | $0.00663283 | $0.00662643 | $9 | - |
| May-06 2022 | $0.00662672 | $0.00638977 | $0.00665557 | $0.00644674 | $66 | - |
| May-05 2022 | $0.0064465 | $0.00632729 | $0.00696656 | $0.00683703 | $8 | - |
| May-01 2022 | $0.00663465 | $0.00649514 | $0.00666306 | $0.00657143 | $32 | - |
| Apr-30 2022 | $0.00658438 | $0.00657459 | $0.0067395 | $0.00668297 | $32 | - |