Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Playground (PLAYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-21 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-20 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-19 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-18 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-17 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-16 2023 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Apr-15 2023 | $0.0000213 | $0.00001988 | $0.00002169 | $0.00001988 | $1 | - |
| Apr-14 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-13 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-12 2023 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Apr-11 2023 | $0.00001988 | $0.0000167 | $0.0000202 | $0.0000167 | $67 | - |
| Apr-10 2023 | $0.0000167 | $0.00001658 | $0.00001676 | $0.0000167 | - | - |
| Apr-09 2023 | $0.0000167 | $0.00001664 | $0.00001681 | $0.00001678 | $2 | - |
| Apr-08 2023 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |