Рыночная кепка $2.55T
-0.97%
Объем 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Монеты
28.314
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-12 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-11 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-10 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-09 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-08 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-07 2022 | $0.00003916 | $0.00003916 | $0.00003922 | $0.00003922 | - | - |
Sep-06 2022 | $0.00003922 | $0.00003922 | $0.00004255 | $0.00004159 | - | - |
Sep-05 2022 | $0.00004159 | $0.00001937 | $0.00012986 | $0.00012869 | $0 | - |
Sep-04 2022 | $0.00012868 | $0.0000000624 | $0.00152442 | $0.00124126 | $46 | - |