Рыночная кепка $2.40T
-4.53%
Объем 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
PLANET (PLANET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-13 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-12 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-11 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-10 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-09 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-08 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-07 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $106,271,050,253,130 | $106,271,050,253,130 | $0 | - |
| Jan-06 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | - | - |
| Jan-05 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $108,167,201,800,060 | $108,167,201,800,060 | $2 | - |
| Jan-04 2024 | $108,167,201,800,060 | $101,663,530,054,550 | $108,167,201,800,060 | $101,663,530,054,550 | $14 | - |
| Jan-03 2024 | $101,663,530,054,550 | $101,663,530,054,550 | $109,589,110,652,520 | $109,589,110,652,520 | $0 | - |
| Jan-02 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Jan-01 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Dec-31 2023 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |