Рыночная кепка $2.41T
4.49%
Объем 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-27 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-26 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-25 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-24 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-23 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-22 2022 | $870,000 | $830,000 | $870,000 | $840,000 | - | - |
Sep-21 2022 | $840,000 | $820,000 | $919,999 | $879,999 | $8 | - |
Sep-20 2022 | $879,999 | $879,999 | $919,999 | $919,999 | $5 | - |
Sep-19 2022 | $919,999 | $860,000 | $930,000 | $890,000 | - | - |
Sep-18 2022 | $890,000 | $890,000 | $960,000 | $960,000 | $7 | - |
Sep-17 2022 | $960,000 | $960,000 | $970,000 | $960,000 | - | - |
Sep-16 2022 | $960,000 | $949,999 | $1,190,000 | $1,190,000 | $1 | - |
Sep-15 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |
Sep-14 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |