Рыночная кепка $2.42T
-1.43%
Объем 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Монеты
28.932
+19
Биржи
885
Последнее обновление
3 минут тому назад
PIZA (BRC) (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.155446 | $0.153749 | $0.159918 | $0.157755 | $374,464 | - |
| Sep-28 2024 | $0.158526 | $0.157077 | $0.175181 | $0.174308 | $406,652 | - |
| Sep-27 2024 | $0.177964 | $0.166739 | $0.182161 | $0.176129 | $398,830 | - |
| Sep-26 2024 | $0.176644 | $0.149726 | $0.185687 | $0.16057 | $452,424 | - |
| Sep-25 2024 | $0.150553 | $0.139293 | $0.156526 | $0.139293 | $353,852 | - |
| Sep-24 2024 | $0.140431 | $0.136534 | $0.143918 | $0.138354 | $390,997 | - |
| Sep-23 2024 | $0.138294 | $0.135257 | $0.142554 | $0.140328 | $385,267 | - |
| Sep-22 2024 | $0.139631 | $0.136503 | $0.146009 | $0.142334 | $395,863 | - |
| Sep-21 2024 | $0.139817 | $0.135161 | $0.144815 | $0.144815 | $392,073 | - |
| Sep-20 2024 | $0.145498 | $0.139862 | $0.150947 | $0.141585 | $380,924 | - |
| Sep-19 2024 | $0.142001 | $0.124216 | $0.156451 | $0.124216 | $439,316 | - |
| Sep-18 2024 | $0.1232 | $0.120178 | $0.130393 | $0.124752 | $367,544 | - |
| Sep-17 2024 | $0.124217 | $0.120437 | $0.125784 | $0.121892 | $310,931 | - |
| Sep-16 2024 | $0.121787 | $0.120085 | $0.124432 | $0.124432 | $376,469 | - |
| Sep-15 2024 | $0.126226 | $0.122102 | $0.126226 | $0.123562 | $391,289 | - |