Рыночная кепка $3.34T
0.52%
Объем 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Монеты
34.019
+11
Биржи
885
Последнее обновление
34 секунд тому назад
PixelRocket (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-29 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-28 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-27 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-26 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-25 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-24 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-23 2023 | $0.0000001145 | $0.0000001144 | $0.0000001169 | $0.0000001169 | $3 | - |
| Jul-22 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-21 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-20 2023 | $0.000000117 | $0.0000001159 | $0.0000001189 | $0.0000001189 | $120 | - |
| Jul-19 2023 | $0.0000001189 | $0.0000001186 | $0.0000001231 | $0.0000001231 | $58 | - |
| Jul-18 2023 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jul-17 2023 | $0.000000123 | $0.0000001217 | $0.00000013 | $0.00000013 | $18 | - |
| Jul-16 2023 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |