Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
21 секунд тому назад
Pixel Swap (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Oct-07 2022 | $0.00001697 | $0.00001694 | $0.00001698 | $0.00001696 | - | - |
| Oct-06 2022 | $0.00001696 | $0.00001252 | $0.0000175 | $0.0000175 | - | - |
| Oct-05 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-04 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-03 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-02 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Oct-01 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-30 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-29 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-28 2022 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | - | - |
| Sep-27 2022 | $0.00001752 | $0.00001748 | $0.00001756 | $0.00001749 | - | - |
| Sep-26 2022 | $0.00001749 | $0.0000039366 | $0.00001755 | $0.0000039448 | $2 | - |
| Sep-25 2022 | $0.0000039486 | $0.000003943 | $0.00001444 | $0.00001442 | $1 | - |
| Sep-24 2022 | $0.00001442 | $0.00001252 | $0.00001447 | $0.00001254 | $0 | - |