Рыночная кепка $2.31T
0.76%
Объем 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Монеты
28.566
+23
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-21 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-20 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-19 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-18 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-17 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
Jul-16 2023 | $0.00469268 | $0.00469136 | $0.0046936 | $0.0046936 | - | - |
Jul-15 2023 | $0.0046925 | $0.00469246 | $0.0047254 | $0.0047254 | $28 | - |
Jul-14 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-13 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
Jul-12 2023 | $0.00472475 | $0.00472352 | $0.00479973 | $0.00479973 | $62 | - |
Jul-11 2023 | $0.00479973 | $0.00479973 | $0.00480279 | $0.00480101 | - | - |
Jul-10 2023 | $0.00480266 | $0.00480266 | $0.0049764 | $0.0049764 | $60 | - |
Jul-09 2023 | $0.0049764 | $0.0049764 | $0.0049764 | $0.0049764 | - | - |
Jul-08 2023 | $0.00497641 | $0.0049751 | $0.00518339 | $0.00518339 | $244 | - |