Рыночная кепка $2.47T
2.08%
Объем 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Монеты
29.412
+13
Биржи
885
Последнее обновление
2 минут тому назад
PIP (PIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-21 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-20 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-19 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-18 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-17 2023 | $0.00469268 | $0.00469268 | $0.00469268 | $0.00469268 | - | - |
| Jul-16 2023 | $0.00469268 | $0.00469136 | $0.0046936 | $0.0046936 | - | - |
| Jul-15 2023 | $0.0046925 | $0.00469246 | $0.0047254 | $0.0047254 | $28 | - |
| Jul-14 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
| Jul-13 2023 | $0.0047254 | $0.0047254 | $0.0047254 | $0.0047254 | - | - |
| Jul-12 2023 | $0.00472475 | $0.00472352 | $0.00479973 | $0.00479973 | $62 | - |
| Jul-11 2023 | $0.00479973 | $0.00479973 | $0.00480279 | $0.00480101 | - | - |
| Jul-10 2023 | $0.00480266 | $0.00480266 | $0.0049764 | $0.0049764 | $60 | - |
| Jul-09 2023 | $0.0049764 | $0.0049764 | $0.0049764 | $0.0049764 | - | - |
| Jul-08 2023 | $0.00497641 | $0.0049751 | $0.00518339 | $0.00518339 | $244 | - |