Рыночная кепка $2.49T
0.25%
Объем 24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Монеты
34.452
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pinterest Tokenized Stock (Ondo) (PINSon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $18.12 | $18.02 | $18.77 | $18.77 | $557 | $5,952 |
| Apr-01 2026 | $18.77 | $18.41 | $18.77 | $18.42 | - | $6,168 |
| Mar-31 2026 | $18.42 | $18.08 | $18.49 | $18.49 | $19 | $6,054 |
| Mar-30 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-29 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-28 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-27 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-26 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-25 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $6,093 |
| Mar-24 2026 | $18.49 | $18.49 | $18.92 | $18.92 | - | $6,093 |
| Mar-23 2026 | $18.86 | $18.85 | $19.12 | $18.97 | $59 | $6,217 |
| Mar-22 2026 | $18.97 | $18.97 | $18.97 | $18.97 | - | $6,233 |
| Mar-21 2026 | $18.97 | $18.97 | $18.97 | $18.97 | - | $6,233 |
| Mar-20 2026 | $18.97 | $18.50 | $18.97 | $18.76 | - | $6,233 |
| Mar-19 2026 | $18.66 | $18.42 | $18.79 | $18.63 | $427 | $6,132 |