Рыночная кепка $4.15T
2.82%
Объем 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Монеты
33.517
Биржи
885
Последнее обновление
16 секунд тому назад
Pinkie Inu (PINKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-06 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-05 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-04 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-03 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-02 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Aug-01 2023 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | $0.000000008919102121222299 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.0000000089260475466976 | $0.000000009146268637620301 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-29 2023 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | $0.000000008949349142338599 | - | - |
| Jul-28 2023 | $0.0000000089599288003954 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.0000000085591552288918 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.0000000084333616193349 | $0.0000000087962220430306 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.0000000088061155841263 | $0.000000008732780129766599 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |