Рыночная кепка $2.48T
-3.52%
Объем 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Монеты
28.221
+24
Биржи
885
Последнее обновление
2 минут тому назад
Pilot (PTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-16 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-15 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-14 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-13 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-12 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-11 2022 | $0.00301825 | $0.00301825 | $0.00301825 | $0.00301825 | - | - |
| Aug-10 2022 | $0.00301825 | $0.00301748 | $0.00308674 | $0.00301761 | - | - |
| Aug-09 2022 | $0.00301763 | $0.0029884 | $0.00310764 | $0.0030185 | - | - |
| Aug-08 2022 | $0.00301853 | $0.00298833 | $0.00306038 | $0.00301247 | - | - |
| Aug-07 2022 | $0.00301243 | $0.00298825 | $0.00309236 | $0.00298838 | - | - |
| Aug-06 2022 | $0.00298837 | $0.00298817 | $0.00310744 | $0.00299211 | - | - |
| Aug-05 2022 | $0.00299212 | $0.00294038 | $0.00310742 | $0.00299533 | - | - |
| Aug-04 2022 | $0.00299539 | $0.00298818 | $0.00310758 | $0.00299261 | - | - |
| Aug-03 2022 | $0.0029926 | $0.00298839 | $0.00310355 | $0.00307945 | - | - |