Рыночная кепка $4.51T
1.11%
Объем 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $228 | - |
Mar-14 2025 | $0.00019501 | $0.00019501 | $0.00019927 | $0.00019927 | $7,534 | - |
Mar-13 2025 | $0.00019523 | $0.00019523 | $0.00033708 | $0.00033708 | $11,533 | - |
Mar-10 2025 | $0.00087669 | $0.00087669 | $0.00087669 | $0.00087669 | $5,812 | - |
Mar-07 2025 | $0.00134673 | $0.00132962 | $0.00134673 | $0.00132962 | $42 | - |
Mar-06 2025 | $0.00137012 | $0.00137012 | $0.00142619 | $0.00142619 | $312 | - |
Mar-05 2025 | $0.00137487 | $0.00137487 | $0.00142159 | $0.00139912 | $116 | - |
Mar-04 2025 | $0.00134005 | $0.00134005 | $0.00134005 | $0.00134005 | $588 | - |
Mar-02 2025 | $0.00147942 | $0.00147942 | $0.00147942 | $0.00147942 | $159 | - |
Mar-01 2025 | $0.00147942 | $0.00147942 | $0.00151159 | $0.00151159 | $159 | - |
Feb-28 2025 | $0.00151159 | $0.00149084 | $0.00164705 | $0.00164705 | $1,056 | - |
Feb-27 2025 | $0.00164705 | $0.00162517 | $0.00164705 | $0.00162517 | $2 | - |
Feb-26 2025 | $0.00162517 | $0.00162517 | $0.00162517 | $0.00162517 | $25 | - |
Feb-25 2025 | $0.00179385 | $0.00179385 | $0.00179385 | $0.00179385 | $19 | - |
Feb-24 2025 | $0.0020081 | $0.0020081 | $0.0020081 | $0.0020081 | $203 | - |