Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
59 секунд тому назад
Pikachu (PIKACHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-29 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-28 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-27 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-26 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-25 2025 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | $20,380,907,254 | - | - |
| Aug-24 2025 | $20,380,907,254 | $19,428,509,054 | $20,380,907,254 | $19,428,509,054 | - | - |
| Aug-23 2025 | $19,428,509,054 | $19,032,938,130 | $23,412,911,662 | $20,273,079,343 | - | - |
| Aug-22 2025 | $20,273,079,343 | $20,273,079,343 | $21,013,810,075 | $21,013,810,075 | - | - |
| Aug-21 2025 | $21,013,810,075 | $20,089,507,422 | $21,013,810,075 | $20,089,507,422 | - | - |
| Aug-20 2025 | $20,089,507,422 | $17,090,265,781 | $20,089,507,422 | $17,090,265,781 | - | - |
| Aug-19 2025 | $17,090,265,781 | $5,521,714,140 | $257,861,608,540 | $257,861,608,540 | $359 | - |
| Aug-18 2025 | $257,861,608,540 | $8,180,551,410 | $440,652,168,725 | $8,180,551,410 | - | - |
| Aug-17 2025 | $8,180,551,410 | $7,441,414,060 | $8,180,551,410 | $7,441,414,060 | - | - |
| Aug-16 2025 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | $7,441,414,060 | - | - |