Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-24 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-23 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-22 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-21 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-20 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-19 2023 | $0.03021 | $0.03021 | $0.03021 | $0.03021 | - | $446,589 |
Jul-18 2023 | $0.030266 | $0.030065 | $0.030794 | $0.030794 | $755 | $447,423 |
Jul-17 2023 | $0.030794 | $0.030794 | $0.031153 | $0.030967 | - | $455,231 |
Jul-16 2023 | $0.031134 | $0.031078 | $0.031248 | $0.031201 | $107 | $460,244 |
Jul-15 2023 | $0.031201 | $0.031201 | $0.031201 | $0.031201 | - | $461,241 |
Jul-14 2023 | $0.031045 | $0.030797 | $0.032423 | $0.032423 | $1,106 | $458,930 |
Jul-13 2023 | $0.032224 | $0.030378 | $0.032418 | $0.030415 | $131 | $476,363 |
Jul-12 2023 | $0.030415 | $0.030415 | $0.030415 | $0.030415 | - | $449,628 |
Jul-11 2023 | $0.030423 | $0.030067 | $0.030624 | $0.030067 | $383 | $449,745 |