Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
PieDAO Balanced Crypto Pie (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-05 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-04 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-03 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-02 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Sep-01 2022 | $1.1834 | $1.1834 | $1.1834 | $1.1834 | - | - |
| Aug-31 2022 | $1.1834 | $1.1824 | $1.1834 | $1.1824 | - | - |
| Aug-30 2022 | $1.1824 | $1.1496 | $1.2351 | $1.2011 | - | - |
| Aug-29 2022 | $1.2014 | $1.0697 | $1.2033 | $1.0827 | $484 | - |
| Aug-28 2022 | $1.0828 | $1.0828 | $1.1747 | $1.1747 | $96 | - |
| Aug-27 2022 | $1.1747 | $1.1581 | $1.1840 | $1.1784 | - | - |
| Aug-26 2022 | $1.1781 | $1.1749 | $1.3695 | $1.3695 | $57 | - |
| Aug-25 2022 | $1.3699 | $1.3393 | $1.3824 | $1.3395 | - | - |
| Aug-24 2022 | $1.3400 | $1.2383 | $1.3582 | $1.2383 | $71 | - |
| Aug-23 2022 | $1.2383 | $1.2048 | $1.2492 | $1.2404 | - | - |