Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-11 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-10 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-09 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-08 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-07 2023 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | $89,157,938,461 | - | - |
Aug-06 2023 | $89,157,938,461 | $89,157,938,461 | $89,501,594,504 | $89,501,594,504 | - | - |
Aug-05 2023 | $89,458,993,267 | $89,432,964,057 | $89,622,991,643 | $89,622,991,643 | $11 | - |
Aug-04 2023 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | $89,622,991,643 | - | - |
Aug-03 2023 | $89,580,569,025 | $89,455,947,959 | $91,767,032,319 | $91,767,032,319 | $111 | - |
Aug-02 2023 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | $91,767,032,319 | - | - |
Aug-01 2023 | $91,080,338,821 | $89,407,345,367 | $92,805,526,402 | $92,805,526,402 | $200 | - |
Jul-31 2023 | $92,823,239,898 | $92,822,077,378 | $94,397,039,448 | $94,397,039,448 | $335 | - |
Jul-30 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |
Jul-29 2023 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | $94,397,039,448 | - | - |