Рыночная кепка $4.15T
2.76%
Объем 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
PHUB (PHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-17 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-16 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-15 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-14 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-13 2023 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | $37,980,585,762,719 | - | - |
| Jul-12 2023 | $37,980,585,762,719 | $37,715,159,565,516 | $37,980,585,762,719 | $37,715,159,565,516 | - | - |
| Jul-11 2023 | $37,729,066,646,098 | $37,604,223,770,857 | $39,536,153,329,800 | $39,536,153,329,800 | $31 | - |
| Jul-10 2023 | $39,536,153,329,800 | $39,314,656,474,720 | $39,575,596,406,222 | $39,314,656,474,720 | - | - |
| Jul-09 2023 | $39,560,300,368,682 | $39,512,774,834,715 | $41,986,080,279,267 | $41,986,080,279,267 | $293 | - |
| Jul-08 2023 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | $41,986,080,279,267 | - | - |
| Jul-07 2023 | $41,969,865,476,165 | $37,334,582,602,628 | $42,064,284,476,107 | $39,844,948,430,951 | $673 | - |
| Jul-06 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | $39,844,948,430,951 | - | - |
| Jul-05 2023 | $39,844,948,430,951 | $39,844,948,430,951 | $40,511,240,349,750 | $40,463,347,857,342 | - | - |
| Jul-04 2023 | $40,474,114,405,051 | $40,456,547,542,510 | $43,075,580,910,215 | $42,988,670,370,396 | $162 | - |