Рыночная кепка $4.23T
1.28%
Объем 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
Phoenixchain (PCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-16 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-15 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-14 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| May-10 2022 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $14 | - |
| May-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $7 | - |
| May-08 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| May-07 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
| May-06 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3 | - |
| May-05 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $0 | - |
| May-04 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $9 | - |
| May-03 2022 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $121 | - |