Рыночная кепка $2.23T
5.56%
Объем 24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
Монеты
28.418
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-16 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-15 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-14 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
May-10 2022 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $14 | - |
May-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $7 | - |
May-08 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-07 2022 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |
May-06 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3 | - |
May-05 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $0 | - |
May-04 2022 | $0.000000011 | $0.0000000109 | $0.0000000111 | $0.000000011 | $9 | - |
May-03 2022 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $121 | - |