Рыночная кепка $4.10T
2%
Объем 24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
PHIT (PHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Aug-01 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-31 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-30 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-29 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-28 2022 | $0.00030094 | $0.00030094 | $0.00030094 | $0.00030094 | - | - |
| Jul-27 2022 | $0.00030094 | $0.00029452 | $0.00030351 | $0.00029649 | - | - |
| Jul-26 2022 | $0.00029649 | $0.00028528 | $0.00029649 | $0.00029431 | $134 | - |
| Jul-25 2022 | $0.00029431 | $0.00029431 | $0.00031876 | $0.00031867 | $135 | - |
| Jul-24 2022 | $0.00031867 | $0.00031633 | $0.0003259 | $0.00031978 | $63 | - |
| Jul-23 2022 | $0.00031978 | $0.0003077 | $0.0003324 | $0.00032325 | $69 | - |
| Jul-22 2022 | $0.00032325 | $0.00032249 | $0.0003266 | $0.00032496 | - | - |
| Jul-21 2022 | $0.00032471 | $0.0003093 | $0.00032471 | $0.00031691 | $5 | - |
| Jul-20 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |
| Jul-19 2022 | $0.00031691 | $0.00031691 | $0.00031691 | $0.00031691 | - | - |