Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Pfizer tokenized stock Bittrex (PFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
| Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
| Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
| Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
| Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
| Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
| Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
| Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
| Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |