Рыночная кепка $4.06T
1.64%
Объем 24h $420.11B
13.65%
BTC % 58.19%
-1.73%
ETH % 10.12%
5.13%
Монеты
32.468
+23
Биржи
885
Последнее обновление
2 минут тому назад
Petoshi (PETOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-10 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-09 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-08 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-07 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-06 2025 | $0.00113931 | $0.00113931 | $0.00113931 | $0.00113931 | - | $1,994 |
| Jun-05 2025 | $0.00113931 | $0.00073231 | $0.00113941 | $0.00074631 | - | $1,994 |
| Jun-04 2025 | $0.00072534 | $0.00072534 | $0.00138869 | $0.00107752 | $19,688 | $1,270 |
| Jun-03 2025 | $0.00106256 | $0.00106256 | $0.00229808 | $0.00164458 | $16,934 | $1,860 |
| Jun-02 2025 | $0.00166155 | $0.00151452 | $0.00239617 | $0.00199566 | $6,684 | $2,908 |
| Jun-01 2025 | $0.00170151 | $0.00170151 | $0.00272715 | $0.00272715 | $1,773 | $2,978 |
| May-31 2025 | $0.00272716 | $0.00179443 | $0.00466408 | $0.00239479 | $83,662 | $4,773 |
| May-30 2025 | $0.00240011 | $0.00209314 | $0.00337582 | $0.00302276 | $39,773 | $4,201 |
| May-29 2025 | $0.00328055 | $0.00284239 | $0.00848593 | $0.0084619 | $76,834 | $5,742 |
| May-28 2025 | $0.00853241 | $0.00784222 | $0.00874961 | $0.00874961 | $94,589 | $14,934 |