Рыночная кепка $3.49T
2.76%
Объем 24h $315.97B
-2%
BTC % 59.05%
-1.81%
ETH % 8.33%
5.64%
Монеты
31.796
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pet Games (PETG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-04 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-03 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-02 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Apr-01 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Mar-31 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Mar-30 2023 | $0.000039 | $0.00003897 | $0.00003902 | $0.000039 | - | - |
| Mar-29 2023 | $0.000039 | $0.00003898 | $0.00003902 | $0.00003901 | - | - |
| Mar-28 2023 | $0.00003901 | $0.00003898 | $0.00003903 | $0.000039 | - | - |
| Mar-27 2023 | $0.000039 | $0.00003893 | $0.00003903 | $0.00003903 | - | - |
| Mar-26 2023 | $0.00003903 | $0.00003902 | $0.00003907 | $0.00003903 | - | - |
| Mar-25 2023 | $0.00003903 | $0.00003901 | $0.00003906 | $0.00003905 | - | - |
| Mar-24 2023 | $0.00003905 | $0.00003867 | $0.00003906 | $0.00003904 | - | - |
| Mar-23 2023 | $0.00003904 | $0.00003902 | $0.00003911 | $0.00003906 | - | - |
| Mar-22 2023 | $0.00003907 | $0.00003895 | $0.00003911 | $0.00003907 | - | - |