Рыночная кепка $4.04T
1.19%
Объем 24h $434.49B
12.9%
BTC % 57.91%
-2.48%
ETH % 10.2%
6.56%
Монеты
32.462
+20
Биржи
885
Последнее обновление
2 минут тому назад
PEPURAI (PEPURAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-24 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-23 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-22 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-21 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-20 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-19 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-18 2024 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | $415,337,159,490,390 | - | - |
| Mar-17 2024 | $415,337,159,490,390 | $411,494,307,962,570 | $415,337,159,490,390 | $411,494,307,962,570 | $238 | - |
| Mar-16 2024 | $411,494,307,962,570 | $408,989,525,851,110 | $411,494,307,962,570 | $408,989,525,851,110 | $666 | - |
| Mar-15 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-14 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-13 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-12 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |
| Mar-11 2024 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | $430,444,387,118,760 | - | - |