Рыночная кепка €2.05T
-0.36%
Объем 24h €102.75B
-24.41%
BTC % 50.49%
0.57%
ETH % 16.08%
-0.56%
Монеты
27.989
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-24 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-23 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-22 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-21 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-20 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-19 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-18 2024 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | €383,136,069,515,100 | - | - |
Mar-17 2024 | €383,136,069,515,100 | €379,591,154,266,231 | €383,136,069,515,100 | €379,591,154,266,231 | €220 | - |
Mar-16 2024 | €379,591,154,266,231 | €377,280,567,911,873 | €379,591,154,266,231 | €377,280,567,911,873 | €614 | - |
Mar-15 2024 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | - | - |
Mar-14 2024 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | - | - |
Mar-13 2024 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | - | - |
Mar-12 2024 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | - | - |
Mar-11 2024 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | €397,072,033,785,442 | - | - |
Исторический и рыночный анализ цены PEPURAI (PEPURAI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 190 дней, начиная с дня 30-12-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92247 EUR.