Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Pepper (PEPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017688 | $0.00017688 | $0.00019294 | $0.00019294 | - | - |
| Dec-17 2025 | $0.00019294 | $0.00018921 | $0.00019294 | $0.00019138 | - | - |
| Dec-16 2025 | $0.00019138 | $0.00019138 | $0.00020192 | $0.00020191 | - | - |
| Dec-15 2025 | $0.00020191 | $0.00020191 | $0.00021459 | $0.00020968 | - | - |
| Dec-14 2025 | $0.00020968 | $0.00020968 | $0.00021216 | $0.00021216 | $21 | - |
| Dec-13 2025 | $0.00021041 | $0.00021041 | $0.00021041 | $0.00021041 | - | - |
| Dec-12 2025 | $0.00021041 | $0.00021041 | $0.0002267 | $0.00022667 | $1,303 | - |
| Dec-11 2025 | $0.00022667 | $0.00022223 | $0.00023513 | $0.00023513 | $7 | - |
| Dec-10 2025 | $0.00023513 | $0.00023188 | $0.00023513 | $0.00023379 | - | - |
| Dec-09 2025 | $0.00023557 | $0.00022022 | $0.00023753 | $0.00023511 | - | - |
| Dec-08 2025 | $0.00023522 | $0.00022964 | $0.00023976 | $0.00023976 | - | - |
| Dec-07 2025 | $0.00023976 | $0.00022952 | $0.00024339 | $0.00023473 | - | - |
| Dec-06 2025 | $0.00023489 | $0.00023489 | $0.00024398 | $0.00024159 | $1,220 | - |
| Dec-05 2025 | $0.00024159 | $0.0002409 | $0.00025629 | $0.00025281 | - | - |
| Dec-04 2025 | $0.00025281 | $0.0002515 | $0.00026021 | $0.00025802 | $230 | - |