Рыночная кепка $3.33T
0.37%
Объем 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pepper (PEPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014067 | $0.00014025 | $0.00014082 | $0.00014025 | - | - |
| Jan-09 2026 | $0.00014025 | $0.00014025 | $0.0001419 | $0.0001419 | - | - |
| Jan-08 2026 | $0.00014168 | $0.00014098 | $0.00014864 | $0.00014864 | - | - |
| Jan-07 2026 | $0.00014887 | $0.00014887 | $0.00017358 | $0.00017295 | $2,977 | - |
| Jan-06 2026 | $0.00017295 | $0.00017114 | $0.000173 | $0.00017114 | - | - |
| Jan-05 2026 | $0.00017114 | $0.00017114 | $0.00018105 | $0.00017868 | - | - |
| Jan-04 2026 | $0.00017868 | $0.00017868 | $0.0001788 | $0.0001788 | - | - |
| Jan-03 2026 | $0.0001788 | $0.00017765 | $0.00018213 | $0.00017765 | - | - |
| Jan-02 2026 | $0.00017765 | $0.00016951 | $0.00017765 | $0.00016951 | - | - |
| Jan-01 2026 | $0.00016951 | $0.00016795 | $0.00016951 | $0.00016795 | - | - |
| Dec-31 2025 | $0.00016795 | $0.00016795 | $0.00016795 | $0.00016795 | - | - |
| Dec-30 2025 | $0.00016795 | $0.00016654 | $0.00016795 | $0.00016673 | - | - |
| Dec-29 2025 | $0.00016673 | $0.00016673 | $0.00016673 | $0.00016673 | - | - |
| Dec-28 2025 | $0.00016673 | $0.00016673 | $0.00016928 | $0.00016702 | - | - |
| Dec-27 2025 | $0.00016702 | $0.00016702 | $0.00016783 | $0.00016783 | - | - |