Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Pepper (PEPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00009137 | $0.00009137 | $0.00009137 | $0.00009137 | - | - |
| Jan-31 2026 | $0.00009137 | $0.00009137 | $0.00010657 | $0.00010657 | $6 | - |
| Jan-30 2026 | $0.00010657 | $0.00010657 | $0.00010657 | $0.00010657 | - | - |
| Jan-29 2026 | $0.00010657 | $0.00010657 | $0.00011186 | $0.00011186 | - | - |
| Jan-28 2026 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Jan-27 2026 | $0.00011186 | $0.00011057 | $0.00011186 | $0.00011057 | - | - |
| Jan-26 2026 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jan-25 2026 | $0.00011057 | $0.00011057 | $0.00011338 | $0.00011338 | - | - |
| Jan-24 2026 | $0.00011338 | $0.00011338 | $0.00011423 | $0.00011423 | - | - |
| Jan-23 2026 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Jan-22 2026 | $0.00011423 | $0.00011423 | $0.0001157 | $0.00011494 | - | - |
| Jan-21 2026 | $0.00011579 | $0.00011138 | $0.0001163 | $0.00011453 | $547 | - |
| Jan-20 2026 | $0.0001149 | $0.0001149 | $0.00012962 | $0.00012962 | $673 | - |
| Jan-19 2026 | $0.00012962 | $0.00012962 | $0.00013587 | $0.00013587 | - | - |
| Jan-18 2026 | $0.00013587 | $0.0001338 | $0.00013693 | $0.00013405 | $474 | - |