Рыночная кепка £1.74T
-1.55%
Объем 24h £105.83B
14.64%
BTC % 50.01%
0%
ETH % 16.35%
-0.12%
Монеты
28.043
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-15 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-14 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-13 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-12 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-11 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-10 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-09 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-08 2024 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | £73,494,833,319,954 | - | - |
May-07 2024 | £73,494,833,319,954 | £59,490,564,153,043 | £224,608,171,806,174 | £59,490,564,153,043 | £7 | - |
May-06 2024 | £59,490,564,153,043 | £59,490,564,153,043 | £59,490,564,153,043 | £59,490,564,153,043 | - | - |
May-05 2024 | £59,490,564,153,043 | £50,528,363,338,078 | £59,490,564,153,043 | £50,528,363,338,078 | £0 | - |
May-04 2024 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | - | - |
May-03 2024 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | - | - |
May-02 2024 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | £50,528,363,338,078 | - | - |
May-01 2024 | £50,528,363,338,078 | £50,528,363,338,078 | £74,250,389,305,334 | £74,250,389,305,334 | £0 | - |
Исторический и рыночный анализ цены PEPPA (PEPPA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 357 дней, начиная с дня 21-07-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.77148 GBP.