Рыночная кепка $2.56T
-3.65%
Объем 24h $151.49B
25.74%
BTC % 51.12%
-1.33%
ETH % 15.64%
1.85%
Монеты
28.299
+24
Биржи
885
Последнее обновление
10 секунд тому назад
PEPMAN (PMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-28 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-27 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-26 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-25 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-24 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | $100,017,957,650,230 | - | - |
| Oct-23 2023 | $100,017,957,650,230 | $100,017,957,650,230 | $100,055,670,946,190 | $100,032,286,167,040 | - | - |
| Oct-22 2023 | $100,039,119,958,490 | $100,033,081,126,180 | $100,062,479,923,389 | $100,033,081,126,180 | $3 | - |
| Oct-21 2023 | $100,049,878,720,350 | $100,024,180,507,780 | $100,054,396,728,220 | $100,054,396,728,220 | - | - |
| Oct-20 2023 | $100,052,320,052,500 | $100,028,400,120,580 | $100,102,006,013,360 | $100,055,432,696,130 | - | - |
| Oct-19 2023 | $100,053,254,545,680 | $100,024,128,505,349 | $100,066,615,731,600 | $100,038,547,570,780 | $4 | - |
| Oct-18 2023 | $100,031,925,036,670 | $100,026,497,897,490 | $100,060,373,287,890 | $100,043,448,065,050 | - | - |
| Oct-17 2023 | $100,046,023,635,930 | $100,029,486,314,940 | $100,073,655,565,960 | $100,057,922,580,740 | $3 | - |
| Oct-16 2023 | $100,052,299,040,060 | $100,016,060,277,870 | $100,094,549,209,630 | $100,039,376,789,370 | $1,033 | - |
| Oct-15 2023 | $100,033,818,466,220 | $100,000,787,687,180 | $100,033,818,466,220 | $100,017,885,344,720 | $14 | - |