Рыночная кепка £1.78T
2.51%
Объем 24h £80.62B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Монеты
28.051
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-29 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-28 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-27 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-26 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-25 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-24 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | £77,019,828,468,136 | - | - |
Oct-23 2023 | £77,019,828,468,136 | £77,019,828,468,136 | £77,048,869,968,823 | £77,030,862,285,790 | - | - |
Oct-22 2023 | £77,036,124,715,234 | £77,031,474,452,026 | £77,054,113,289,805 | £77,031,474,452,026 | £2 | - |
Oct-21 2023 | £77,044,409,607,392 | £77,024,620,441,821 | £77,047,888,744,533 | £77,047,888,744,533 | - | - |
Oct-20 2023 | £77,046,289,579,628 | £77,027,869,796,853 | £77,084,550,750,648 | £77,048,686,501,981 | - | - |
Oct-19 2023 | £77,047,009,195,446 | £77,024,580,396,829 | £77,057,298,110,275 | £77,035,683,942,354 | £3 | - |
Oct-18 2023 | £77,030,584,193,738 | £77,026,404,970,941 | £77,052,491,054,072 | £77,039,457,616,972 | - | - |
Oct-17 2023 | £77,041,440,961,084 | £77,028,706,231,682 | £77,062,719,205,123 | £77,050,603,862,524 | £2 | - |
Oct-16 2023 | £77,046,273,398,788 | £77,018,367,377,576 | £77,078,808,564,367 | £77,036,322,490,422 | £795 | - |
Oct-15 2023 | £77,032,042,248,097 | £77,006,606,566,389 | £77,032,042,248,097 | £77,019,772,788,555 | £11 | - |
Исторический и рыночный анализ цены PEPMAN (PMAN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 156 дней, начиная с дня 08-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.77006 GBP.