Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-04 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-03 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-02 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Aug-01 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-31 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-30 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-29 2024 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
Jul-28 2024 | $0.00003224 | $0.0000322 | $0.00003224 | $0.0000322 | $6 | - |
Jul-27 2024 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
Jul-26 2024 | $0.0000322 | $0.0000316 | $0.0000322 | $0.0000316 | $6 | - |
Jul-25 2024 | $0.0000316 | $0.00003133 | $0.00003255 | $0.00003255 | $8 | - |
Jul-24 2024 | $0.00003255 | $0.00003255 | $0.00003339 | $0.00003339 | - | - |
Jul-23 2024 | $0.00003339 | $0.00003339 | $0.0000353 | $0.0000353 | $90 | - |
Jul-22 2024 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |