Рыночная кепка $4.09T
-1.08%
Объем 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
PepeTheGrove (PTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-25 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-24 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-23 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-22 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-21 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-20 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
| Sep-19 2023 | $0.0000064 | $0.0000063807 | $0.000006438 | $0.0000064035 | $20 | - |
| Sep-18 2023 | $0.0000064108 | $0.0000063598 | $0.0000065132 | $0.0000063598 | $5 | - |
| Sep-17 2023 | $0.0000063598 | $0.0000063598 | $0.0000063598 | $0.0000063598 | - | - |
| Sep-16 2023 | $0.0000063598 | $0.0000063466 | $0.000006393 | $0.0000063629 | - | - |
| Sep-15 2023 | $0.0000063578 | $0.0000062854 | $0.0000063578 | $0.000006293 | $1 | - |
| Sep-14 2023 | $0.000006293 | $0.000006293 | $0.000006293 | $0.000006293 | - | - |
| Sep-13 2023 | $0.000006293 | $0.0000062239 | $0.000006293 | $0.0000062578 | - | - |
| Sep-12 2023 | $0.0000062776 | $0.0000059806 | $0.0000063042 | $0.0000059969 | $32 | - |