Рыночная кепка $2.30T
3.21%
Объем 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-16 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-15 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-14 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-13 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-12 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
Dec-11 2023 | $0.00102382 | $0.00098867 | $0.0010259 | $0.0010259 | - | - |
Dec-10 2023 | $0.00102252 | $0.0000057614 | $0.0010286 | $0.00001981 | $4 | - |
Dec-09 2023 | $0.00001981 | $0.00001981 | $0.00002261 | $0.00002223 | - | - |
Dec-08 2023 | $0.00002205 | $0.00002165 | $0.0000287 | $0.00002837 | $0 | - |
Dec-07 2023 | $0.00002822 | $0.00002001 | $0.00002826 | $0.00002573 | $2 | - |
Dec-06 2023 | $0.00002567 | $0.00002567 | $0.00003121 | $0.00003089 | $1 | - |
Dec-05 2023 | $0.00003088 | $0.00001902 | $0.00003106 | $0.00001929 | $1 | - |
Dec-04 2023 | $0.0000080009 | $0.000007823 | $0.00002827 | $0.00002827 | $4 | - |
Dec-03 2023 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |