Рыночная кепка $2.40T
-0.74%
Объем 24h $129.81B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Монеты
27.040
+15
Биржи
885
Последнее обновление
4 секунд тому назад
PepeFinest (PEPEFINEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000081281 | $0.0000079541 | $0.0000081495 | $0.0000079586 | $13 | - |
| Jun-24 2023 | $0.0000079564 | $0.0000079314 | $0.0000079564 | $0.0000079314 | $13 | - |
| Jun-20 2023 | $0.0000073708 | $0.0000073468 | $0.0000074212 | $0.0000073886 | $17 | - |
| Jun-19 2023 | $0.0000073833 | $0.0000073161 | $0.0000073833 | $0.000007362 | $17 | - |
| Jun-18 2023 | $0.0000073605 | $0.0000073605 | $0.0000074673 | $0.0000073961 | $5 | - |
| Jun-14 2023 | $0.0000075513 | $0.0000075513 | $0.0000075513 | $0.0000075513 | - | - |
| Jun-13 2023 | $0.0000075513 | $0.0000074562 | $0.0000075707 | $0.0000075038 | - | - |
| Jun-12 2023 | $0.0000075038 | $0.0000074372 | $0.0000076228 | $0.0000076228 | $47 | - |
| Jun-11 2023 | $0.0000076228 | $0.0000076228 | $0.0000076228 | $0.0000076228 | - | - |
| Jun-10 2023 | $0.0000076228 | $0.0000074984 | $0.0000080353 | $0.0000080176 | - | - |
| Jun-09 2023 | $0.0000080185 | $0.0000079725 | $0.0000080959 | $0.0000080959 | $26 | - |
| Jun-08 2023 | $0.0000080959 | $0.0000080375 | $0.0000080984 | $0.0000080428 | - | - |
| Jun-07 2023 | $0.0000080423 | $0.0000080087 | $0.0000085665 | $0.0000085665 | $72 | - |
| Jun-06 2023 | $0.0000085665 | $0.0000085665 | $0.0000085665 | $0.0000085665 | - | - |
| Jun-05 2023 | $0.0000085665 | $0.0000085665 | $0.0000085665 | $0.0000085665 | - | - |