Рыночная кепка $2.23T
-2.26%
Объем 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Монеты
28.465
+17
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-19 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-18 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-17 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-16 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-15 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-14 2023 | $0.0000000747 | $0.0000000746 | $0.0000000749 | $0.0000000747 | - | - |
Aug-13 2023 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000749 | $3 | - |
Aug-12 2023 | $0.000000075 | $0.000000075 | $0.0000000755 | $0.0000000755 | $1 | - |
Aug-11 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-10 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-09 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-08 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-07 2023 | $0.0000000755 | $0.0000000755 | $0.0000000761 | $0.0000000759 | - | - |
Aug-06 2023 | $0.0000000758 | $0.0000000758 | $0.0000000771 | $0.0000000768 | $19 | - |