Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-15 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-14 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-13 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-12 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-11 2023 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | $41,954,304,473,648 | - | - |
| Sep-10 2023 | $41,954,304,473,648 | $41,908,947,483,857 | $42,162,771,688,093 | $42,162,771,688,093 | - | - |
| Sep-09 2023 | $42,229,371,854,306 | $42,229,371,854,306 | $42,600,040,534,438 | $42,600,040,534,438 | $62 | - |
| Sep-08 2023 | $42,606,673,508,184 | $42,558,097,730,206 | $44,289,754,382,348 | $44,289,754,382,348 | $8 | - |
| Sep-07 2023 | $44,289,754,382,348 | $44,289,754,382,348 | $44,618,369,269,523 | $44,455,248,283,951 | - | - |
| Sep-06 2023 | $44,453,263,950,941 | $41,636,596,383,308 | $46,633,432,137,620 | $41,636,596,383,308 | $1,486 | - |
| Sep-05 2023 | $41,602,132,506,944 | $41,254,057,132,017 | $41,715,397,233,353 | $41,254,057,132,017 | $35 | - |
| Sep-04 2023 | $41,254,057,132,017 | $41,254,057,132,017 | $41,254,057,132,017 | $41,254,057,132,017 | - | - |
| Sep-03 2023 | $41,254,057,132,017 | $41,243,649,058,344 | $41,328,650,144,632 | $41,328,650,144,632 | - | - |
| Sep-02 2023 | $41,335,612,853,470 | $40,147,700,787,068 | $41,335,612,853,470 | $40,147,700,787,068 | $261 | - |