Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
1 минут тому назад
PepeAI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000121 | $0.0000000106 | $0.000000016 | $0.000000011 | $113,615 | - |
| Apr-26 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-25 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-24 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-23 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-22 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-21 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-20 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-19 2024 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | $915,540,946,862,390 | - | - |
| Apr-18 2024 | $915,540,946,862,390 | $895,687,871,837,330 | $915,540,946,862,390 | $895,687,871,837,330 | $44 | - |
| Apr-17 2024 | $895,687,871,837,330 | $895,687,871,837,330 | $910,690,239,635,190 | $910,690,239,635,190 | $1 | - |
| Apr-16 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | $910,690,239,635,190 | - | - |
| Apr-15 2024 | $910,690,239,635,190 | $910,690,239,635,190 | $937,133,941,893,040 | $932,900,402,050,479 | $22 | - |
| Apr-14 2024 | $932,900,402,050,479 | $932,900,402,050,479 | $942,571,685,945,429 | $942,571,685,945,429 | $53 | - |
| Apr-13 2024 | $942,571,685,945,429 | $942,571,685,945,429 | $996,201,032,691,650 | $996,201,032,691,650 | $32 | - |