Рыночная кепка $3.36T
-1.57%
Объем 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Монеты
33.760
+2
Биржи
885
Последнее обновление
1 минут тому назад
PEPE AI (pepeai.one) (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00024524 | $0.00007954 | $0.00024524 | $0.00007954 | $300,007 | - |
| Dec-03 2025 | $0.00005931 | $0.00001757 | $0.00007495 | $0.00001757 | $328,937 | - |
| Dec-02 2025 | $0.00053792 | $0.00038667 | $0.00129991 | $0.00039403 | $279,275 | - |
| Dec-01 2025 | $0.0003694 | $0.00011057 | $0.00037498 | $0.00011889 | $307,906 | - |
| Nov-30 2025 | $0.00013594 | $0.0000309 | $0.00013594 | $0.0000309 | $325,495 | - |
| Nov-29 2025 | $0.0000322 | $0.00001961 | $0.00135164 | $0.00040101 | $268,035 | - |
| Nov-28 2025 | $0.00045872 | $0.00013232 | $0.00045872 | $0.00013232 | $1,224,814 | - |
| Nov-27 2025 | $0.00013307 | $0.00003593 | $0.00013307 | $0.00003688 | $2,512,745 | - |
| Nov-26 2025 | $0.00002803 | $0.00001874 | $0.0009107 | $0.00065842 | $1,895,107 | - |
| Nov-25 2025 | $0.00044829 | $0.00016202 | $0.00063127 | $0.00016688 | $2,287,993 | - |
| Nov-24 2025 | $0.00015865 | $0.00004676 | $0.00015865 | $0.00005063 | $2,608,723 | - |
| Nov-23 2025 | $0.00003771 | $0.00001605 | $0.00134874 | $0.00070691 | $2,061,284 | - |
| Nov-22 2025 | $0.00085939 | $0.00016634 | $0.00093307 | $0.00017966 | $2,266,098 | - |
| Nov-21 2025 | $0.00027257 | $0.00004836 | $0.00027257 | $0.00005819 | $2,581,192 | - |
| Nov-20 2025 | $0.00007089 | $0.00001741 | $0.00014692 | $0.00014692 | $2,468,657 | - |