Рыночная кепка $3.48T
-2.25%
Объем 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
4 минут тому назад
PEPE AI (pepeai.one) (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022417 | $0.00005398 | $0.00022417 | $0.00006613 | $2,599,337 | - |
| Nov-13 2025 | $0.00006233 | $0.0000281 | $0.00147433 | $0.00072176 | $2,145,524 | - |
| Nov-12 2025 | $0.00112951 | $0.00014792 | $0.00112951 | $0.00022443 | $2,423,276 | - |
| Nov-11 2025 | $0.0002752 | $0.00003584 | $0.0002752 | $0.00005055 | $2,712,066 | - |
| Nov-10 2025 | $0.00007439 | $0.00001918 | $0.00066008 | $0.00066008 | $2,329,983 | - |
| Nov-09 2025 | $0.00140059 | $0.00034178 | $0.00140059 | $0.00042795 | $2,700,569 | - |
| Nov-08 2025 | $0.00034567 | $0.00009744 | $0.00034567 | $0.00012746 | $2,850,750 | - |
| Nov-07 2025 | $0.00010216 | $0.00002802 | $0.00010216 | $0.00003256 | $2,881,756 | - |
| Nov-06 2025 | $0.00002888 | $0.00002354 | $0.0014483 | $0.00062767 | $2,155,740 | - |
| Nov-05 2025 | $0.000632 | $0.00015259 | $0.000632 | $0.00015259 | $2,677,202 | - |
| Nov-04 2025 | $0.00016051 | $0.00004055 | $0.00016051 | $0.00004948 | $2,618,328 | - |
| Nov-03 2025 | $0.00004079 | $0.00002015 | $0.00117477 | $0.00055913 | $2,294,994 | - |
| Nov-02 2025 | $0.00058486 | $0.00015404 | $0.00068287 | $0.00015404 | $3,134,360 | - |
| Nov-01 2025 | $0.00011393 | $0.00005174 | $0.00018979 | $0.00005174 | $3,057,270 | - |
| Oct-31 2025 | $0.00004121 | $0.0000207 | $0.00139568 | $0.00139568 | $2,264,582 | - |