Рыночная кепка $2.59T
-0.08%
Объем 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
PEPE STAR (PEPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-30 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-29 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-28 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-26 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-25 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
| Jun-24 2023 | $1,863,483,628,160 | $1,857,648,794,564 | $1,885,255,659,554 | $1,878,595,251,256 | $32 | - |
| Jun-23 2023 | $1,940,981,370,137 | $1,940,981,370,137 | $1,940,981,370,137 | $1,940,981,370,137 | $29 | - |
| Jun-22 2023 | $1,941,665,519,789 | $1,028,195,454,984 | $1,990,208,530,617 | $1,028,195,454,984 | $29 | - |
| Jun-21 2023 | $1,031,062,406,497 | $990,588,672,125 | $1,031,062,406,497 | $996,634,197,245 | $23 | - |
| Jun-20 2023 | $1,418,872,102,010 | $1,414,249,841,627 | $1,428,577,908,209 | $1,422,294,705,037 | $59 | - |
| Jun-19 2023 | $1,421,281,745,970 | $1,420,471,409,752 | $1,421,281,745,970 | $1,420,471,409,752 | $59 | - |
| Jun-14 2023 | $3,763,741,030,000 | $3,747,222,509,999 | $3,767,734,020,000 | $3,747,222,509,999 | - | - |
| Jun-13 2023 | $3,747,217,580,000 | $3,724,199,960,000 | $4,834,479,870,000 | $4,834,479,870,000 | $27 | - |
| Jun-12 2023 | $4,834,479,870,000 | $4,834,479,870,000 | $4,834,479,870,000 | $4,834,479,870,000 | - | - |