Рыночная кепка $3.17T
-0.56%
Объем 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Монеты
33.873
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00035117 | $0.00034944 | $0.00035677 | $0.00035677 | - | - |
| Dec-27 2025 | $0.0003525 | $0.00035168 | $0.00035543 | $0.00035197 | $915 | - |
| Dec-26 2025 | $0.00035304 | $0.00035293 | $0.00036286 | $0.0003533 | $286 | - |
| Dec-25 2025 | $0.00035267 | $0.00035267 | $0.00035843 | $0.00035306 | $357 | - |
| Dec-24 2025 | $0.000355 | $0.00034526 | $0.00035657 | $0.00035285 | $977 | - |
| Dec-23 2025 | $0.00035285 | $0.00034928 | $0.00036286 | $0.00035882 | - | - |
| Dec-22 2025 | $0.00035975 | $0.00035492 | $0.00036758 | $0.00036203 | $1,625 | - |
| Dec-21 2025 | $0.00035381 | $0.00035108 | $0.00035867 | $0.00035619 | - | - |
| Dec-20 2025 | $0.00035936 | $0.00035541 | $0.00035958 | $0.00035733 | - | - |
| Dec-19 2025 | $0.00036015 | $0.00035846 | $0.00038561 | $0.00036442 | $7,092 | - |
| Dec-18 2025 | $0.00036442 | $0.00035766 | $0.00038556 | $0.00037394 | $259 | - |
| Dec-17 2025 | $0.00037394 | $0.0003665 | $0.00041303 | $0.0004126 | $5,825 | - |
| Dec-16 2025 | $0.00041289 | $0.00040151 | $0.00041521 | $0.00040792 | $2,858 | - |
| Dec-15 2025 | $0.00039638 | $0.00039638 | $0.00042538 | $0.00041406 | - | - |
| Dec-14 2025 | $0.00041471 | $0.00033327 | $0.00043823 | $0.0004346 | $2,305 | - |