Рыночная кепка $3.46T
-0.02%
Объем 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00037566 | $0.00037039 | $0.00037919 | $0.00037308 | $2,782 | - |
| Jan-16 2026 | $0.00037308 | $0.000366 | $0.00038332 | $0.000366 | $8,492 | - |
| Jan-15 2026 | $0.000366 | $0.00036438 | $0.00038187 | $0.00037856 | $5,348 | - |
| Jan-14 2026 | $0.00037879 | $0.00037091 | $0.00038556 | $0.00037489 | $2,887 | - |
| Jan-13 2026 | $0.00037883 | $0.00035833 | $0.00037883 | $0.00035965 | $2,427 | - |
| Jan-12 2026 | $0.00035809 | $0.00035809 | $0.00038055 | $0.00036727 | $2,484 | - |
| Jan-11 2026 | $0.00036727 | $0.00036171 | $0.00037307 | $0.0003629 | - | - |
| Jan-10 2026 | $0.0003628 | $0.00036055 | $0.0003659 | $0.00036115 | $1,093 | - |
| Jan-09 2026 | $0.00035848 | $0.00035762 | $0.00037134 | $0.00036653 | $1,078 | - |
| Jan-08 2026 | $0.0003658 | $0.00035664 | $0.00036995 | $0.00036563 | $1,090 | - |
| Jan-07 2026 | $0.00036508 | $0.00036508 | $0.00037741 | $0.00037741 | $1,740 | - |
| Jan-06 2026 | $0.00037741 | $0.00036143 | $0.00038479 | $0.00036499 | $7,603 | - |
| Jan-05 2026 | $0.00036836 | $0.00036436 | $0.00037604 | $0.00036747 | $4,350 | - |
| Jan-04 2026 | $0.00036798 | $0.00035947 | $0.00037189 | $0.00036181 | $11,147 | - |
| Jan-03 2026 | $0.0003579 | $0.00035278 | $0.00036405 | $0.00035995 | $1,690 | - |