Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
PEPE RUNNER ($PEPERUNNER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-20 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-19 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-18 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-17 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-16 2023 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | $102,694,225,262,190 | - | - |
| Jul-15 2023 | $102,694,225,262,190 | $102,149,012,404,280 | $102,949,635,679,190 | $102,314,400,833,970 | - | - |
| Jul-14 2023 | $102,121,221,147,670 | $101,138,266,144,360 | $132,717,342,183,940 | $132,717,342,183,940 | $3 | - |
| Jul-13 2023 | $132,717,342,183,940 | $132,717,342,183,940 | $132,717,342,183,940 | $132,717,342,183,940 | - | - |
| Jul-12 2023 | $132,717,342,183,940 | $131,789,850,974,119 | $132,717,342,183,940 | $131,789,850,974,119 | - | - |
| Jul-11 2023 | $131,838,447,138,060 | $131,688,198,871,880 | $182,973,009,577,950 | $182,973,009,577,950 | $915 | - |
| Jul-10 2023 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | - | - |
| Jul-09 2023 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | $182,973,009,577,950 | - | - |
| Jul-08 2023 | $182,770,818,074,480 | $181,202,109,576,600 | $326,195,717,735,150 | $326,195,717,735,150 | $1,062 | - |
| Jul-07 2023 | $326,195,717,735,150 | $326,195,717,735,150 | $326,195,717,735,150 | $326,195,717,735,150 | - | - |